NIFTY BANK 32,000 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹54.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹46.8 | ₹46.8 | ₹20.05 | ₹29 | 24,951 | 15,400 |
| 30 Nov 2021 | ₹28 | ₹54.85 | ₹15.05 | ₹39 | 1,12,251 | 38,225 |
| 1 Dec 2021 | ₹39 | ₹39 | ₹17.15 | ₹17.15 | 2,42,277 | 1,08,150 |
| 2 Dec 2021 | ₹26.5 | ₹26.5 | ₹7.9 | ₹9.9 | 7,22,451 | 3,04,850 |
| 3 Dec 2021 | ₹8 | ₹9.2 | ₹5.15 | ₹7.25 | 24,46,026 | 4,18,475 |
| 6 Dec 2021 | ₹6 | ₹8.35 | ₹4.6 | ₹5 | 28,93,626 | 4,87,025 |
| 7 Dec 2021 | ₹4.85 | ₹6.1 | ₹3.4 | ₹3.85 | 34,24,576 | 4,80,400 |
| 8 Dec 2021 | ₹2.95 | ₹3.95 | ₹1.7 | ₹2.25 | 15,35,276 | 3,50,475 |
| 9 Dec 2021 | ₹1.35 | ₹2.15 | ₹0.05 | ₹0.05 | 14,42,652 | 2,64,825 |