NIFTY BANK 39,300 CE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹70 | ₹70 | ₹44.75 | ₹44.75 | 101 | 75 |
| 26 Nov 2021 | ₹33.05 | ₹62.3 | ₹24.05 | ₹26.05 | 2,301 | 1,250 |
| 29 Nov 2021 | ₹15.65 | ₹35.4 | ₹15.65 | ₹16.05 | 2,501 | 1,125 |
| 30 Nov 2021 | ₹24.9 | ₹26 | ₹10.6 | ₹13.6 | 5,503 | 1,300 |
| 1 Dec 2021 | ₹24.25 | ₹27.1 | ₹9 | ₹15.75 | 10,626 | 2,650 |
| 2 Dec 2021 | ₹15.15 | ₹16.3 | ₹6.35 | ₹7.85 | 50,377 | 8,075 |
| 3 Dec 2021 | ₹6.9 | ₹9.6 | ₹6.05 | ₹7.15 | 10,03,952 | 2,71,950 |
| 6 Dec 2021 | ₹6.5 | ₹7.55 | ₹4.75 | ₹6.85 | 4,86,176 | 1,72,425 |
| 7 Dec 2021 | ₹7.85 | ₹7.85 | ₹3.6 | ₹3.85 | 4,29,076 | 1,26,925 |
| 8 Dec 2021 | ₹4.45 | ₹5.95 | ₹1.8 | ₹1.95 | 8,89,452 | 1,33,450 |
| 9 Dec 2021 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 5,53,452 | 92,000 |