NIFTY BANK 32,900 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹93.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹93.45 | ₹93.45 | ₹43.65 | ₹55.3 | 401 | 200 |
| 30 Nov 2021 | ₹35.3 | ₹84.15 | ₹23.7 | ₹82.5 | 4,301 | 825 |
| 1 Dec 2021 | ₹44.7 | ₹60.75 | ₹27.95 | ₹29.2 | 6,402 | 2,525 |
| 2 Dec 2021 | ₹31.2 | ₹32.95 | ₹12.1 | ₹13.15 | 23,076 | 6,550 |
| 3 Dec 2021 | ₹13.95 | ₹16.65 | ₹8.15 | ₹12.8 | 2,97,001 | 28,650 |
| 6 Dec 2021 | ₹12.6 | ₹16.5 | ₹7.15 | ₹8.05 | 5,55,126 | 46,125 |
| 7 Dec 2021 | ₹8.05 | ₹8.05 | ₹4.55 | ₹5.5 | 1,91,276 | 43,425 |
| 8 Dec 2021 | ₹4.25 | ₹4.95 | ₹2.7 | ₹3.25 | 93,601 | 31,975 |
| 9 Dec 2021 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.1 | 44,476 | 28,900 |