NIFTY BANK 37,900 PE traded across 16 sessions from 17 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,389.1 and a low of ₹21.2. Final close ₹811.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹962.9 | ₹962.9 | ₹21.2 | ₹540 | 101 | 25 |
| 18 Nov 2021 | ₹490.5 | ₹490.5 | ₹490 | ₹490 | 51 | 25 |
| 22 Nov 2021 | ₹688.95 | ₹1,310.45 | ₹617.9 | ₹980.4 | 276 | 125 |
| 23 Nov 2021 | ₹1,296.05 | ₹1,364.2 | ₹1,296.05 | ₹1,364.2 | 151 | 75 |
| 24 Nov 2021 | ₹621.4 | ₹789.25 | ₹537.4 | ₹789.25 | 1,276 | 400 |
| 25 Nov 2021 | ₹899.95 | ₹947.05 | ₹800.95 | ₹813.3 | 401 | 450 |
| 26 Nov 2021 | ₹1,073.3 | ₹1,885.3 | ₹1,073.3 | ₹1,885.3 | 401 | 400 |
| 29 Nov 2021 | ₹2,026.5 | ₹2,389.1 | ₹1,790 | ₹1,800 | 401 | 275 |
| 30 Nov 2021 | ₹1,385.85 | ₹2,101.9 | ₹1,339.7 | ₹2,101.9 | 576 | 475 |
| 1 Dec 2021 | ₹1,550 | ₹1,587.75 | ₹1,550 | ₹1,587.75 | 52 | 475 |
| 2 Dec 2021 | ₹1,570 | ₹1,667.8 | ₹1,430.2 | ₹1,430.2 | 326 | 475 |
| 3 Dec 2021 | ₹1,315.4 | ₹1,798 | ₹1,135 | ₹1,798 | 1,026 | 475 |
| 6 Dec 2021 | ₹1,805.85 | ₹2,095.15 | ₹1,677.9 | ₹2,095.15 | 577 | 700 |
| 7 Dec 2021 | ₹1,488.25 | ₹1,488.25 | ₹1,110 | ₹1,272.55 | 826 | 600 |
| 8 Dec 2021 | ₹984.5 | ₹984.5 | ₹582 | ₹644.25 | 91,576 | 9,525 |
| 9 Dec 2021 | ₹550.6 | ₹999 | ₹541.8 | ₹811.6 | 2,47,976 | 16,000 |