NIFTY BANK 37,600 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹978.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹24 | ₹978.4 | ₹24 | ₹566.05 | 4,251 | 300 |
| 23 Nov 2021 | ₹566.5 | ₹570.2 | ₹445 | ₹527.9 | 452 | 425 |
| 24 Nov 2021 | ₹575.15 | ₹773.25 | ₹503.6 | ₹514.35 | 12,151 | 2,375 |
| 25 Nov 2021 | ₹440.05 | ₹531.45 | ₹399.75 | ₹460 | 12,351 | 4,300 |
| 26 Nov 2021 | ₹350 | ₹350 | ₹114.65 | ₹121.35 | 42,226 | 9,100 |
| 29 Nov 2021 | ₹100 | ₹139 | ₹70.8 | ₹92.35 | 47,027 | 10,425 |
| 30 Nov 2021 | ₹116 | ₹192 | ₹46 | ₹46 | 64,802 | 8,950 |
| 1 Dec 2021 | ₹74.95 | ₹121 | ₹63.25 | ₹106 | 81,927 | 24,175 |
| 2 Dec 2021 | ₹103.65 | ₹112.75 | ₹68.8 | ₹100.85 | 5,62,852 | 1,46,300 |
| 3 Dec 2021 | ₹87.9 | ₹147.15 | ₹28.9 | ₹36.55 | 50,30,353 | 2,21,875 |
| 6 Dec 2021 | ₹36.55 | ₹41.15 | ₹13 | ₹13.05 | 38,33,877 | 3,19,900 |
| 7 Dec 2021 | ₹17.05 | ₹64.45 | ₹14.45 | ₹32.35 | 82,74,952 | 3,10,275 |
| 8 Dec 2021 | ₹45.55 | ₹113.7 | ₹39.7 | ₹71.5 | 2,62,67,626 | 9,29,725 |
| 9 Dec 2021 | ₹70 | ₹93.8 | ₹0.05 | ₹0.05 | 5,63,10,003 | 10,56,850 |