NIFTY BANK 37,300 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,663.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,663.75 | ₹1,663.75 | ₹26 | ₹688.35 | 3,226 | 725 |
| 23 Nov 2021 | ₹427.3 | ₹760 | ₹427.3 | ₹635.75 | 7,276 | 2,550 |
| 24 Nov 2021 | ₹644.65 | ₹970.6 | ₹644.65 | ₹681.75 | 7,176 | 1,875 |
| 25 Nov 2021 | ₹600.05 | ₹701.5 | ₹540 | ₹619 | 27,851 | 4,625 |
| 26 Nov 2021 | ₹377.55 | ₹424.05 | ₹170.7 | ₹171 | 59,977 | 10,825 |
| 29 Nov 2021 | ₹160.95 | ₹200.6 | ₹107.2 | ₹131.2 | 60,552 | 12,200 |
| 30 Nov 2021 | ₹132 | ₹281.8 | ₹72.85 | ₹79.55 | 1,39,026 | 13,825 |
| 1 Dec 2021 | ₹106 | ₹184.8 | ₹94.5 | ₹181.5 | 1,91,502 | 26,950 |
| 2 Dec 2021 | ₹146.5 | ₹178.85 | ₹86.65 | ₹166.05 | 6,88,427 | 1,18,150 |
| 3 Dec 2021 | ₹139.55 | ₹238.35 | ₹50.3 | ₹66.5 | 72,21,027 | 3,42,225 |
| 6 Dec 2021 | ₹68.2 | ₹75.5 | ₹18 | ₹19 | 61,18,127 | 4,03,550 |
| 7 Dec 2021 | ₹29.7 | ₹128 | ₹25.05 | ₹71 | 1,39,78,452 | 4,56,175 |
| 8 Dec 2021 | ₹197.95 | ₹249 | ₹94.75 | ₹179.05 | 4,28,92,926 | 9,97,550 |
| 9 Dec 2021 | ₹210 | ₹233.35 | ₹0.05 | ₹0.05 | 14,58,88,653 | 15,34,125 |