NIFTY BANK 37,200 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,040.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹675.15 | ₹822.25 | ₹552.45 | ₹774.4 | 1,226 | 350 |
| 23 Nov 2021 | ₹428.2 | ₹822 | ₹428.2 | ₹720 | 8,401 | 1,500 |
| 24 Nov 2021 | ₹770.85 | ₹1,040.25 | ₹737.7 | ₹761.75 | 5,876 | 1,025 |
| 25 Nov 2021 | ₹657.4 | ₹760 | ₹589.05 | ₹683.45 | 11,776 | 2,075 |
| 26 Nov 2021 | ₹490 | ₹490 | ₹192.65 | ₹200 | 71,627 | 10,375 |
| 29 Nov 2021 | ₹176.15 | ₹234.45 | ₹117.45 | ₹150.1 | 66,976 | 14,625 |
| 30 Nov 2021 | ₹185 | ₹319.35 | ₹81.8 | ₹91 | 2,02,577 | 21,500 |
| 1 Dec 2021 | ₹110.95 | ₹210.05 | ₹109.25 | ₹205 | 2,47,877 | 38,775 |
| 2 Dec 2021 | ₹150.6 | ₹210.05 | ₹132.55 | ₹188.25 | 11,82,352 | 3,46,225 |
| 3 Dec 2021 | ₹170.05 | ₹276.95 | ₹60.95 | ₹75.3 | 1,02,15,003 | 6,64,625 |
| 6 Dec 2021 | ₹75.3 | ₹83.8 | ₹22.15 | ₹22.15 | 84,58,328 | 7,72,775 |
| 7 Dec 2021 | ₹38.8 | ₹158.75 | ₹28.45 | ₹92.8 | 1,94,98,377 | 9,72,200 |
| 8 Dec 2021 | ₹188.35 | ₹310 | ₹124.05 | ₹230.05 | 5,31,64,177 | 10,53,325 |
| 9 Dec 2021 | ₹235 | ₹299.9 | ₹0.05 | ₹0.05 | 18,51,36,602 | 19,09,650 |