NIFTY BANK 38,200 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹576.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹576.5 | ₹576.5 | ₹284.75 | ₹351.9 | 251 | 100 |
| 23 Nov 2021 | ₹338.7 | ₹348.25 | ₹188.6 | ₹300 | 626 | 350 |
| 24 Nov 2021 | ₹301 | ₹434.35 | ₹234 | ₹281.6 | 1,976 | 650 |
| 25 Nov 2021 | ₹228.6 | ₹281.95 | ₹201.4 | ₹231.25 | 9,526 | 1,850 |
| 26 Nov 2021 | ₹134.85 | ₹152.75 | ₹59.15 | ₹61.85 | 28,101 | 4,975 |
| 29 Nov 2021 | ₹62 | ₹68.8 | ₹36.5 | ₹45.55 | 35,202 | 9,100 |
| 30 Nov 2021 | ₹53.5 | ₹87.4 | ₹26 | ₹30.2 | 29,777 | 8,800 |
| 1 Dec 2021 | ₹43.8 | ₹54.15 | ₹30.75 | ₹51.05 | 55,577 | 18,575 |
| 2 Dec 2021 | ₹41.15 | ₹45.85 | ₹25 | ₹34.7 | 4,11,676 | 1,20,275 |
| 3 Dec 2021 | ₹42 | ₹50.25 | ₹8 | ₹15.25 | 31,90,177 | 2,96,175 |
| 6 Dec 2021 | ₹16.2 | ₹17 | ₹7.85 | ₹10.1 | 21,99,802 | 1,89,475 |
| 7 Dec 2021 | ₹10.1 | ₹18.85 | ₹8 | ₹10.45 | 32,35,352 | 4,05,500 |
| 8 Dec 2021 | ₹15 | ₹28.7 | ₹8.45 | ₹10.4 | 75,38,703 | 6,62,800 |
| 9 Dec 2021 | ₹5.55 | ₹9.9 | ₹0.05 | ₹0.05 | 83,23,427 | 5,40,575 |