NIFTY BANK 33,500 PE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹225.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹16.45 | ₹28 | ₹9.1 | ₹9.1 | 2,827 | 2,600 |
| 26 Nov 2021 | ₹38.9 | ₹131.35 | ₹20.45 | ₹97.35 | 96,827 | 29,800 |
| 29 Nov 2021 | ₹61.85 | ₹225.6 | ₹56.1 | ₹80.55 | 3,41,327 | 66,725 |
| 30 Nov 2021 | ₹79.2 | ₹120.45 | ₹27.8 | ₹113 | 3,32,276 | 1,04,075 |
| 1 Dec 2021 | ₹105.95 | ₹106 | ₹35.55 | ₹35.55 | 8,33,677 | 2,43,875 |
| 2 Dec 2021 | ₹71.4 | ₹83.35 | ₹19 | ₹21.6 | 16,28,427 | 6,45,050 |
| 3 Dec 2021 | ₹22 | ₹27.35 | ₹11.8 | ₹22.2 | 51,46,426 | 6,28,750 |
| 6 Dec 2021 | ₹20.7 | ₹28.15 | ₹12.7 | ₹17.5 | 55,90,752 | 6,69,600 |
| 7 Dec 2021 | ₹15 | ₹15 | ₹6.6 | ₹6.75 | 54,84,501 | 7,56,525 |
| 8 Dec 2021 | ₹6 | ₹10.5 | ₹3 | ₹3.8 | 43,32,453 | 6,50,725 |
| 9 Dec 2021 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 16,28,001 | 4,81,675 |