NIFTY BANK 35,500 PE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹786.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹135.55 | ₹135.55 | ₹132.2 | ₹132.2 | 51 | 25 |
| 24 Nov 2021 | ₹108 | ₹108 | ₹38.45 | ₹88.55 | 5,651 | 1,200 |
| 25 Nov 2021 | ₹81.3 | ₹128.55 | ₹53.65 | ₹64.9 | 38,651 | 7,625 |
| 26 Nov 2021 | ₹159.4 | ₹489.05 | ₹139.6 | ₹463.2 | 3,33,628 | 35,325 |
| 29 Nov 2021 | ₹421.55 | ₹786.95 | ₹269.5 | ₹404 | 4,46,977 | 59,225 |
| 30 Nov 2021 | ₹392.25 | ₹555.4 | ₹149 | ₹543 | 9,14,452 | 1,17,825 |
| 1 Dec 2021 | ₹377.55 | ₹431.85 | ₹210.3 | ₹210.3 | 11,24,102 | 1,95,500 |
| 2 Dec 2021 | ₹230 | ₹273.95 | ₹120.9 | ₹128 | 28,22,451 | 5,93,425 |
| 3 Dec 2021 | ₹118.25 | ₹219.65 | ₹76.95 | ₹169.05 | 1,65,52,377 | 12,38,400 |
| 6 Dec 2021 | ₹175.05 | ₹265 | ₹118 | ₹240.2 | 2,93,59,052 | 15,01,025 |
| 7 Dec 2021 | ₹150 | ₹168.85 | ₹34.3 | ₹40.05 | 2,29,92,078 | 11,15,800 |
| 8 Dec 2021 | ₹28 | ₹28 | ₹8.7 | ₹11.2 | 1,37,96,302 | 12,59,775 |
| 9 Dec 2021 | ₹6.45 | ₹6.95 | ₹0.05 | ₹0.05 | 1,32,35,151 | 11,08,175 |