NIFTY BANK 41,900 CE — 9 Dec 2021 Expiry History

Name: NIFTY BANK 41,900 CE 2021-12-09 price history
Creator: MoneyTicks

NIFTY BANK 41,900 CE traded across 4 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹7.4 and a low of ₹0.15. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Dec 2021	₹4.05	₹4.05	₹3.85	₹3.85	51	25
7 Dec 2021	₹7.4	₹7.4	₹1.25	₹1.25	5,001	900
8 Dec 2021	₹2.2	₹2.3	₹1.2	₹1.9	1,176	650
9 Dec 2021	₹1.2	₹1.45	₹0.15	₹0.15	7,352	1,250