NIFTY BANK 44,500 CE traded across 6 sessions from 2 Dec 2021 to 9 Dec 2021, with a life-high of ₹6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹3.05 | ₹6 | ₹2.2 | ₹2.65 | 2,601 | 1,600 |
| 3 Dec 2021 | ₹2.7 | ₹4.7 | ₹2.25 | ₹3.5 | 3,83,076 | 1,11,850 |
| 6 Dec 2021 | ₹2.7 | ₹4.15 | ₹2 | ₹3.25 | 5,43,376 | 54,950 |
| 7 Dec 2021 | ₹2.5 | ₹2.75 | ₹1.15 | ₹1.5 | 1,39,326 | 49,725 |
| 8 Dec 2021 | ₹1 | ₹2.2 | ₹0.45 | ₹0.65 | 2,53,151 | 44,125 |
| 9 Dec 2021 | ₹1 | ₹1.35 | ₹0.1 | ₹0.1 | 1,90,451 | 34,625 |