NIFTY BANK 36,100 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,283.2 and a low of ₹207.8. Final close ₹983.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,073.7 | ₹1,073.7 | ₹581.05 | ₹581.05 | 24,351 | 9,250 |
| 29 Nov 2021 | ₹628.95 | ₹742.75 | ₹413.2 | ₹516.75 | 1,14,852 | 19,775 |
| 30 Nov 2021 | ₹583.95 | ₹949.2 | ₹343.1 | ₹360 | 2,42,277 | 29,850 |
| 1 Dec 2021 | ₹421.85 | ₹735.95 | ₹393.25 | ₹713 | 4,98,878 | 72,875 |
| 2 Dec 2021 | ₹622.35 | ₹758.45 | ₹566.1 | ₹733.45 | 3,46,226 | 42,250 |
| 3 Dec 2021 | ₹752.8 | ₹942.05 | ₹410.4 | ₹481.5 | 25,37,926 | 1,28,700 |
| 6 Dec 2021 | ₹482.2 | ₹703.75 | ₹207.8 | ₹221 | 1,96,29,052 | 4,10,025 |
| 7 Dec 2021 | ₹289.95 | ₹841.95 | ₹287 | ₹671 | 99,82,152 | 1,10,900 |
| 8 Dec 2021 | ₹883.05 | ₹1,278.2 | ₹852.35 | ₹1,198.75 | 2,80,051 | 87,900 |
| 9 Dec 2021 | ₹1,272.25 | ₹1,283.2 | ₹814 | ₹983.05 | 1,37,052 | 72,725 |