NIFTY BANK 36,800 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,300 and a low of ₹51.05. Final close ₹283.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹838.05 | ₹1,081.9 | ₹838.05 | ₹1,081.9 | 176 | 100 |
| 23 Nov 2021 | ₹802.85 | ₹1,081 | ₹721.65 | ₹1,000.45 | 1,376 | 150 |
| 24 Nov 2021 | ₹998.4 | ₹1,300 | ₹998.4 | ₹1,300 | 201 | 125 |
| 25 Nov 2021 | ₹904.05 | ₹1,027 | ₹830 | ₹996.55 | 876 | 325 |
| 26 Nov 2021 | ₹700 | ₹718.7 | ₹283.85 | ₹288.05 | 1,13,976 | 17,275 |
| 29 Nov 2021 | ₹309.55 | ₹370 | ₹186.95 | ₹252.05 | 76,926 | 17,700 |
| 30 Nov 2021 | ₹269.45 | ₹501.5 | ₹138.4 | ₹138.4 | 2,86,577 | 35,975 |
| 1 Dec 2021 | ₹198.45 | ₹352.1 | ₹190.55 | ₹339.9 | 3,27,878 | 49,475 |
| 2 Dec 2021 | ₹310.7 | ₹355.1 | ₹243 | ₹339.5 | 10,28,303 | 1,80,825 |
| 3 Dec 2021 | ₹383 | ₹469.8 | ₹134.55 | ₹166 | 2,03,04,678 | 7,55,175 |
| 6 Dec 2021 | ₹204.4 | ₹204.4 | ₹51.05 | ₹51.05 | 1,35,70,428 | 9,48,350 |
| 7 Dec 2021 | ₹75 | ₹338.9 | ₹75 | ₹225.05 | 3,16,23,828 | 9,06,550 |
| 8 Dec 2021 | ₹350 | ₹620.85 | ₹296.65 | ₹528.25 | 1,27,83,977 | 2,01,450 |
| 9 Dec 2021 | ₹583.95 | ₹618.6 | ₹185.95 | ₹283 | 1,68,47,652 | 1,11,375 |