NIFTY BANK 35,100 CE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,227.1 and a low of ₹800.15. Final close ₹1,985.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹945.5 | ₹1,421.7 | ₹945.05 | ₹1,199.9 | 1,077 | 400 |
| 30 Nov 2021 | ₹1,852.75 | ₹1,852.75 | ₹859.95 | ₹910 | 276 | 500 |
| 1 Dec 2021 | ₹1,287.35 | ₹1,495.25 | ₹1,093.55 | ₹1,495.25 | 452 | 575 |
| 2 Dec 2021 | ₹1,475.55 | ₹1,551.35 | ₹1,366.1 | ₹1,551.35 | 551 | 750 |
| 3 Dec 2021 | ₹1,600 | ₹1,635 | ₹1,140 | ₹1,339.55 | 1,051 | 1,025 |
| 6 Dec 2021 | ₹1,150.6 | ₹1,305.1 | ₹800.15 | ₹836 | 35,051 | 6,525 |
| 7 Dec 2021 | ₹1,059.95 | ₹1,742.55 | ₹1,002.2 | ₹1,528.85 | 6,977 | 5,075 |
| 8 Dec 2021 | ₹2,000 | ₹2,227.1 | ₹2,000 | ₹2,227.1 | 101 | 5,050 |
| 9 Dec 2021 | ₹2,091.75 | ₹2,091.8 | ₹1,900 | ₹1,985.65 | 377 | 4,800 |