NIFTY BANK 34,000 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹3,302.7 and a low of ₹1,794. Final close ₹3,090.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹2,519 | ₹2,519 | ₹2,278.05 | ₹2,278.05 | 101 | 75 |
| 29 Nov 2021 | ₹1,905 | ₹2,313.75 | ₹1,794 | ₹2,212.9 | 376 | 150 |
| 30 Nov 2021 | ₹1,829.95 | ₹1,829.95 | ₹1,798.05 | ₹1,798.05 | 51 | 175 |
| 1 Dec 2021 | ₹2,111.1 | ₹2,284 | ₹2,111.1 | ₹2,284 | 576 | 500 |
| 2 Dec 2021 | ₹2,428.95 | ₹2,620 | ₹2,311 | ₹2,620 | 2,526 | 2,000 |
| 3 Dec 2021 | ₹2,569.65 | ₹2,835.7 | ₹2,122.05 | ₹2,321 | 4,626 | 4,350 |
| 6 Dec 2021 | ₹2,077.85 | ₹2,369.8 | ₹1,800 | ₹1,815.2 | 3,326 | 5,525 |
| 7 Dec 2021 | ₹2,091.45 | ₹2,800 | ₹2,091.45 | ₹2,645.15 | 3,801 | 3,925 |
| 8 Dec 2021 | ₹3,050 | ₹3,302.7 | ₹3,005.6 | ₹3,287.65 | 3,026 | 3,225 |
| 9 Dec 2021 | ₹3,114.8 | ₹3,140 | ₹2,950 | ₹3,090.1 | 1,726 | 2,925 |