NIFTY BANK 40,600 CE — 9 Dec 2021 Expiry History
NIFTY BANK 40,600 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹5.1 | ₹5.6 | ₹3.05 | ₹4.95 | 13,853 | 2,700 |
| 6 Dec 2021 | ₹4.7 | ₹6.4 | ₹3.4 | ₹6.2 | 8,052 | 1,900 |
| 7 Dec 2021 | ₹3.45 | ₹4.2 | ₹2.1 | ₹2.75 | 9,901 | 2,825 |
| 8 Dec 2021 | ₹2.2 | ₹3 | ₹1.05 | ₹1.05 | 21,527 | 3,950 |
| 9 Dec 2021 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 34,426 | 4,850 |