NIFTY BANK 39,000 PE traded across 19 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹3,510 and a low of ₹707.45. Final close ₹1,923.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹959.85 | ₹959.85 | ₹720 | ₹720 | 76 | 50 |
| 11 Nov 2021 | ₹898.25 | ₹898.25 | ₹831.95 | ₹831.95 | 51 | 75 |
| 12 Nov 2021 | ₹900.05 | ₹900.05 | ₹707.45 | ₹707.45 | 276 | 75 |
| 15 Nov 2021 | ₹814.7 | ₹814.7 | ₹814.7 | ₹814.7 | 51 | 200 |
| 16 Nov 2021 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 26 | 200 |
| 22 Nov 2021 | ₹1,775 | ₹2,200 | ₹1,775 | ₹1,868.9 | 301 | 300 |
| 23 Nov 2021 | ₹2,100.35 | ₹2,100.35 | ₹1,848.4 | ₹1,848.4 | 301 | 250 |
| 24 Nov 2021 | ₹1,671.85 | ₹1,671.85 | ₹1,235.25 | ₹1,580 | 476 | 275 |
| 25 Nov 2021 | ₹1,652.7 | ₹1,652.7 | ₹1,498.45 | ₹1,498.45 | 101 | 250 |
| 26 Nov 2021 | ₹2,174.05 | ₹2,571.3 | ₹2,130 | ₹2,571.3 | 502 | 575 |
| 29 Nov 2021 | ₹3,058.1 | ₹3,510 | ₹3,058.1 | ₹3,510 | 151 | 650 |
| 30 Nov 2021 | ₹2,395 | ₹3,390.4 | ₹2,361 | ₹3,390.4 | 651 | 1,025 |
| 1 Dec 2021 | ₹3,000 | ₹3,000 | ₹2,585 | ₹2,609 | 701 | 1,400 |
| 2 Dec 2021 | ₹2,700 | ₹2,720 | ₹2,386 | ₹2,410.15 | 4,576 | 5,425 |
| 3 Dec 2021 | ₹2,342.95 | ₹2,753.6 | ₹2,162.55 | ₹2,711.35 | 5,426 | 5,500 |
| 6 Dec 2021 | ₹2,760.7 | ₹3,214.4 | ₹2,632.5 | ₹3,197.35 | 1,701 | 5,125 |
| 7 Dec 2021 | ₹2,899.95 | ₹2,900 | ₹2,180 | ₹2,382.35 | 1,852 | 5,425 |
| 8 Dec 2021 | ₹1,940 | ₹2,008 | ₹1,660 | ₹1,724.7 | 3,251 | 4,325 |
| 9 Dec 2021 | ₹1,645 | ₹2,089.7 | ₹1,645 | ₹1,923.15 | 5,501 | 1,825 |