NIFTY BANK 40,400 CE — 9 Dec 2021 Expiry History
NIFTY BANK 40,400 CE traded across 6 sessions from 2 Dec 2021 to 9 Dec 2021, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2021 | ₹8.3 | ₹8.3 | ₹4.75 | ₹4.75 | 826 | 375 |
| 3 Dec 2021 | ₹5.1 | ₹5.75 | ₹4.15 | ₹5.15 | 51,026 | 3,125 |
| 6 Dec 2021 | ₹4.85 | ₹6.8 | ₹3.75 | ₹6.2 | 10,976 | 5,625 |
| 7 Dec 2021 | ₹4.35 | ₹4.65 | ₹2.1 | ₹2.35 | 14,226 | 3,450 |
| 8 Dec 2021 | ₹4.8 | ₹4.8 | ₹1.1 | ₹1.1 | 36,001 | 3,975 |
| 9 Dec 2021 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 34,553 | 6,725 |