NIFTY BANK 37,800 CE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹914.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹351 | ₹914.8 | ₹351 | ₹850.05 | 301 | 200 |
| 22 Nov 2021 | ₹868.15 | ₹888.95 | ₹309.15 | ₹421.7 | 3,126 | 1,225 |
| 23 Nov 2021 | ₹266.6 | ₹465.15 | ₹266.6 | ₹422.7 | 1,001 | 1,275 |
| 24 Nov 2021 | ₹460.85 | ₹666.8 | ₹411.5 | ₹415.45 | 10,676 | 2,575 |
| 25 Nov 2021 | ₹350.05 | ₹439.45 | ₹320 | ₹365.05 | 8,527 | 2,950 |
| 26 Nov 2021 | ₹203.4 | ₹256.95 | ₹90.05 | ₹90.05 | 43,501 | 7,300 |
| 29 Nov 2021 | ₹71.85 | ₹109.3 | ₹52.3 | ₹72 | 42,826 | 10,800 |
| 30 Nov 2021 | ₹77.05 | ₹147.6 | ₹39.45 | ₹45.3 | 1,20,776 | 15,625 |
| 1 Dec 2021 | ₹50.95 | ₹91 | ₹50 | ₹86.1 | 85,826 | 24,325 |
| 2 Dec 2021 | ₹76.55 | ₹81.3 | ₹49.05 | ₹72 | 4,98,327 | 1,07,650 |
| 3 Dec 2021 | ₹70 | ₹104.6 | ₹21.45 | ₹24.5 | 51,39,077 | 3,10,475 |
| 6 Dec 2021 | ₹12.5 | ₹28.35 | ₹10 | ₹10.2 | 35,60,602 | 3,81,725 |
| 7 Dec 2021 | ₹12.05 | ₹40.8 | ₹11.5 | ₹20.95 | 62,32,228 | 4,07,450 |
| 8 Dec 2021 | ₹38 | ₹68.05 | ₹21.6 | ₹37.1 | 1,79,58,778 | 6,08,200 |
| 9 Dec 2021 | ₹38 | ₹47 | ₹0.05 | ₹0.05 | 2,40,73,878 | 7,07,000 |