NIFTY BANK 36,600 CE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹995.4 and a low of ₹78.9. Final close ₹482.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹995.4 | ₹995.4 | ₹971.55 | ₹971.55 | 76 | 50 |
| 26 Nov 2021 | ₹725.95 | ₹797.2 | ₹375 | ₹375 | 77,678 | 10,625 |
| 29 Nov 2021 | ₹406.9 | ₹460 | ₹243.35 | ₹303.8 | 65,327 | 17,450 |
| 30 Nov 2021 | ₹327.45 | ₹610.25 | ₹182.6 | ₹192 | 2,52,102 | 29,125 |
| 1 Dec 2021 | ₹247.95 | ₹444.6 | ₹246.35 | ₹418.55 | 3,16,701 | 51,900 |
| 2 Dec 2021 | ₹435 | ₹453 | ₹317.5 | ₹439 | 13,94,026 | 1,81,250 |
| 3 Dec 2021 | ₹500 | ₹588.15 | ₹192.4 | ₹236 | 1,73,66,226 | 5,67,625 |
| 6 Dec 2021 | ₹280 | ₹280 | ₹78.9 | ₹81.95 | 1,55,15,201 | 7,91,350 |
| 7 Dec 2021 | ₹120 | ₹460 | ₹117.15 | ₹325 | 2,87,23,903 | 6,58,450 |
| 8 Dec 2021 | ₹415.65 | ₹800 | ₹415.65 | ₹713.1 | 31,52,276 | 1,93,650 |
| 9 Dec 2021 | ₹743.05 | ₹804.95 | ₹336 | ₹482 | 21,75,377 | 1,00,425 |