NIFTY BANK 39,500 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹3,927.1 and a low of ₹1,733.35. Final close ₹2,427.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2,362.6 | ₹2,362.6 | ₹1,928.35 | ₹1,928.35 | 101 | 50 |
| 23 Nov 2021 | ₹2,177.65 | ₹2,177.65 | ₹2,177.65 | ₹2,177.65 | 26 | 25 |
| 24 Nov 2021 | ₹2,112.05 | ₹2,115.1 | ₹1,733.35 | ₹2,088.35 | 326 | 75 |
| 25 Nov 2021 | ₹2,150 | ₹2,150 | ₹1,980.25 | ₹2,057.4 | 476 | 475 |
| 26 Nov 2021 | ₹2,623.25 | ₹3,085 | ₹2,623.25 | ₹3,085 | 126 | 500 |
| 29 Nov 2021 | ₹3,506.4 | ₹3,927.1 | ₹3,382.9 | ₹3,382.9 | 226 | 475 |
| 30 Nov 2021 | ₹3,225.85 | ₹3,225.85 | ₹2,902.4 | ₹2,902.4 | 101 | 475 |
| 1 Dec 2021 | ₹3,435.9 | ₹3,600 | ₹3,435.9 | ₹3,600 | 251 | 600 |
| 2 Dec 2021 | ₹3,155.2 | ₹3,180 | ₹2,798.45 | ₹2,903.2 | 5,076 | 5,150 |
| 3 Dec 2021 | ₹2,735.45 | ₹3,276.9 | ₹2,662.3 | ₹3,276.9 | 501 | 4,950 |
| 6 Dec 2021 | ₹3,257.45 | ₹3,685.8 | ₹3,257.4 | ₹3,685.8 | 601 | 5,225 |
| 7 Dec 2021 | ₹3,050 | ₹3,065 | ₹2,679.65 | ₹2,847.7 | 1,526 | 5,975 |
| 8 Dec 2021 | ₹2,437.2 | ₹2,547.05 | ₹2,200 | ₹2,210 | 176 | 5,900 |
| 9 Dec 2021 | ₹2,151 | ₹2,567.15 | ₹2,151 | ₹2,427.2 | 7,726 | 4,350 |