NIFTY BANK 32,400 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹65.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹61.65 | ₹61.65 | ₹25.9 | ₹25.9 | 201 | 50 |
| 30 Nov 2021 | ₹60 | ₹65.8 | ₹14.25 | ₹39.35 | 5,351 | 650 |
| 1 Dec 2021 | ₹40 | ₹43.7 | ₹21.95 | ₹23.95 | 7,476 | 1,250 |
| 2 Dec 2021 | ₹23.4 | ₹23.4 | ₹8.9 | ₹12 | 31,801 | 15,075 |
| 3 Dec 2021 | ₹10.9 | ₹11 | ₹6.3 | ₹8.6 | 1,01,801 | 12,150 |
| 6 Dec 2021 | ₹8.5 | ₹10.6 | ₹5.3 | ₹5.95 | 1,75,226 | 13,975 |
| 7 Dec 2021 | ₹5.6 | ₹6.8 | ₹3.9 | ₹4.25 | 89,751 | 16,925 |
| 8 Dec 2021 | ₹3.75 | ₹4.2 | ₹1.7 | ₹1.95 | 47,402 | 15,775 |
| 9 Dec 2021 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 79,576 | 18,450 |