NIFTY BANK 34,700 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹468.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹109.1 | ₹256.55 | ₹67.7 | ₹256.55 | 12,676 | 1,675 |
| 29 Nov 2021 | ₹379.25 | ₹468.95 | ₹55.05 | ₹187.45 | 55,326 | 14,975 |
| 30 Nov 2021 | ₹168.1 | ₹295 | ₹72 | ₹280.95 | 92,951 | 25,750 |
| 1 Dec 2021 | ₹233.15 | ₹233.15 | ₹100 | ₹100 | 1,41,201 | 34,700 |
| 2 Dec 2021 | ₹134.45 | ₹134.45 | ₹51.25 | ₹51.25 | 2,18,901 | 51,875 |
| 3 Dec 2021 | ₹53.9 | ₹90.85 | ₹31.1 | ₹68.05 | 18,68,101 | 1,10,525 |
| 6 Dec 2021 | ₹80.45 | ₹103.95 | ₹43.4 | ₹72.55 | 31,50,851 | 1,40,200 |
| 7 Dec 2021 | ₹54 | ₹54 | ₹14.55 | ₹15.75 | 29,58,526 | 2,39,475 |
| 8 Dec 2021 | ₹14.9 | ₹14.9 | ₹5.9 | ₹7.3 | 11,85,952 | 1,25,825 |
| 9 Dec 2021 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 6,20,776 | 1,12,350 |