NIFTY BANK 40,500 PE — 9 Dec 2021 Expiry History
NIFTY BANK 40,500 PE traded across 3 sessions from 25 Nov 2021 to 7 Dec 2021, with a life-high of ₹4,370 and a low of ₹3,168.4. Final close ₹4,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2021 | ₹3,168.4 | ₹3,168.4 | ₹3,168.4 | ₹3,168.4 | 26 | 0 |
| 29 Nov 2021 | ₹4,370 | ₹4,370 | ₹4,370 | ₹4,370 | 201 | 25 |
| 7 Dec 2021 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 201 | 225 |