NIFTY BANK 34,300 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹365.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹96.35 | ₹194.9 | ₹91.05 | ₹194.9 | 2,051 | 1,175 |
| 29 Nov 2021 | ₹170.2 | ₹365.1 | ₹108.55 | ₹155.7 | 17,976 | 1,650 |
| 30 Nov 2021 | ₹93.4 | ₹214.25 | ₹51.8 | ₹207.4 | 39,826 | 6,150 |
| 1 Dec 2021 | ₹156 | ₹165.2 | ₹70 | ₹70 | 64,626 | 22,050 |
| 2 Dec 2021 | ₹105.25 | ₹107.1 | ₹35.25 | ₹40.3 | 1,87,102 | 50,150 |
| 3 Dec 2021 | ₹40 | ₹59.6 | ₹21.45 | ₹49.2 | 12,43,501 | 1,01,625 |
| 6 Dec 2021 | ₹39.85 | ₹66.7 | ₹26.45 | ₹45.5 | 22,49,027 | 1,53,400 |
| 7 Dec 2021 | ₹42.5 | ₹42.5 | ₹10.9 | ₹11.55 | 18,49,777 | 1,91,150 |
| 8 Dec 2021 | ₹8.05 | ₹9.8 | ₹4.9 | ₹5.5 | 9,05,701 | 1,42,425 |
| 9 Dec 2021 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 3,76,051 | 82,075 |