NIFTY BANK 45,000 CE traded across 8 sessions from 30 Nov 2021 to 9 Dec 2021, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3.05 | ₹5.95 | ₹3.05 | ₹5.35 | 8,051 | 7,100 |
| 1 Dec 2021 | ₹4.95 | ₹4.95 | ₹3.2 | ₹3.35 | 34,001 | 25,800 |
| 2 Dec 2021 | ₹4.25 | ₹4.3 | ₹2.3 | ₹2.4 | 70,501 | 46,600 |
| 3 Dec 2021 | ₹3.95 | ₹4.45 | ₹2.2 | ₹3.35 | 18,58,251 | 6,98,725 |
| 6 Dec 2021 | ₹2.9 | ₹4 | ₹2.35 | ₹3.35 | 12,03,376 | 8,65,675 |
| 7 Dec 2021 | ₹2.5 | ₹2.8 | ₹0.85 | ₹1.1 | 14,12,426 | 3,68,350 |
| 8 Dec 2021 | ₹1.4 | ₹2.05 | ₹0.4 | ₹0.4 | 13,14,526 | 2,81,975 |
| 9 Dec 2021 | ₹0.05 | ₹1.35 | ₹0.05 | ₹0.05 | 13,64,126 | 2,06,325 |