NIFTY BANK 40,100 CE traded across 12 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹15.1 | ₹15.1 | ₹15.1 | ₹15.1 | 26 | 0 |
| 25 Nov 2021 | ₹59 | ₹59 | ₹13.3 | ₹13.3 | 276 | 125 |
| 26 Nov 2021 | ₹35 | ₹35 | ₹13.95 | ₹14.35 | 1,801 | 975 |
| 29 Nov 2021 | ₹10.45 | ₹20 | ₹9.05 | ₹9.05 | 1,201 | 1,000 |
| 30 Nov 2021 | ₹11.8 | ₹12.5 | ₹8.4 | ₹9 | 1,576 | 1,375 |
| 1 Dec 2021 | ₹5.15 | ₹12.95 | ₹5.15 | ₹10.25 | 1,851 | 1,825 |
| 2 Dec 2021 | ₹9.5 | ₹9.85 | ₹5.3 | ₹5.3 | 8,051 | 3,325 |
| 3 Dec 2021 | ₹5.65 | ₹6.3 | ₹4.45 | ₹4.45 | 85,076 | 10,775 |
| 6 Dec 2021 | ₹4.45 | ₹6.6 | ₹3.8 | ₹5.6 | 18,051 | 9,200 |
| 7 Dec 2021 | ₹5.6 | ₹5.6 | ₹2.55 | ₹2.85 | 33,976 | 12,925 |
| 8 Dec 2021 | ₹3 | ₹3.55 | ₹0.8 | ₹1.1 | 92,576 | 12,850 |
| 9 Dec 2021 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 79,701 | 22,450 |