NIFTY BANK 40,300 CE — 9 Dec 2021 Expiry History
NIFTY BANK 40,300 CE traded across 6 sessions from 2 Dec 2021 to 9 Dec 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2021 | ₹9 | ₹14 | ₹3.35 | ₹4.8 | 1,426 | 575 |
| 3 Dec 2021 | ₹5.4 | ₹5.95 | ₹4.2 | ₹5.2 | 99,476 | 8,850 |
| 6 Dec 2021 | ₹4.8 | ₹6.6 | ₹3.9 | ₹6 | 21,527 | 7,500 |
| 7 Dec 2021 | ₹4.75 | ₹4.9 | ₹2.4 | ₹2.9 | 18,601 | 8,650 |
| 8 Dec 2021 | ₹5.2 | ₹5.2 | ₹1 | ₹1 | 70,576 | 5,575 |
| 9 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 44,527 | 9,075 |