NIFTY BANK 41,700 CE — 9 Dec 2021 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 26 | 0 |
| 6 Dec 2021 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 126 | 25 |
| 7 Dec 2021 | ₹5.75 | ₹6 | ₹1.15 | ₹1.8 | 9,751 | 300 |
| 8 Dec 2021 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.2 | 301 | 125 |
| 9 Dec 2021 | ₹0.2 | ₹1.25 | ₹0.05 | ₹0.05 | 3,476 | 475 |