NIFTY BANK 34,000 PE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹311 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹25.7 | ₹37 | ₹13.15 | ₹18 | 4,252 | 1,400 |
| 26 Nov 2021 | ₹49 | ₹162.4 | ₹41.1 | ₹142.55 | 1,74,302 | 21,375 |
| 29 Nov 2021 | ₹112.6 | ₹311 | ₹83.15 | ₹120 | 6,74,678 | 84,875 |
| 30 Nov 2021 | ₹110 | ₹173.15 | ₹39.75 | ₹164.85 | 7,88,676 | 1,32,050 |
| 1 Dec 2021 | ₹113.75 | ₹133.8 | ₹51 | ₹54.6 | 12,01,652 | 2,66,700 |
| 2 Dec 2021 | ₹62.45 | ₹84.5 | ₹27.5 | ₹28.9 | 19,89,427 | 5,47,925 |
| 3 Dec 2021 | ₹32 | ₹44 | ₹17.05 | ₹35 | 90,54,878 | 10,25,225 |
| 6 Dec 2021 | ₹31.2 | ₹48 | ₹19.7 | ₹30.05 | 98,39,127 | 9,53,275 |
| 7 Dec 2021 | ₹24.8 | ₹24.8 | ₹8.8 | ₹9 | 92,84,502 | 15,10,025 |
| 8 Dec 2021 | ₹9 | ₹9 | ₹4.05 | ₹4.9 | 82,52,378 | 11,10,975 |
| 9 Dec 2021 | ₹2.9 | ₹3.75 | ₹0.05 | ₹0.05 | 33,96,952 | 5,30,350 |