NIFTY BANK 34,400 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹370.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹105.4 | ₹218.25 | ₹94.6 | ₹218.25 | 952 | 425 |
| 29 Nov 2021 | ₹370.75 | ₹370.75 | ₹106.8 | ₹166.75 | 19,026 | 3,025 |
| 30 Nov 2021 | ₹107.55 | ₹234.85 | ₹56.6 | ₹224 | 40,402 | 6,525 |
| 1 Dec 2021 | ₹154.75 | ₹180.8 | ₹77.25 | ₹77.25 | 36,102 | 7,225 |
| 2 Dec 2021 | ₹85.25 | ₹98.75 | ₹38.8 | ₹40.1 | 1,64,551 | 31,750 |
| 3 Dec 2021 | ₹39.85 | ₹66 | ₹23.25 | ₹56.1 | 12,80,527 | 76,875 |
| 6 Dec 2021 | ₹52 | ₹73.65 | ₹29.45 | ₹52 | 21,23,352 | 1,16,450 |
| 7 Dec 2021 | ₹53 | ₹53 | ₹11.4 | ₹11.4 | 17,91,002 | 1,39,400 |
| 8 Dec 2021 | ₹9.7 | ₹10.55 | ₹4.95 | ₹5.95 | 7,06,951 | 1,01,175 |
| 9 Dec 2021 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.05 | 3,35,501 | 90,900 |