NIFTY BANK 36,600 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,458.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹594.95 | ₹594.95 | ₹467.9 | ₹467.9 | 101 | 50 |
| 23 Nov 2021 | ₹544.75 | ₹551 | ₹371.65 | ₹372.85 | 851 | 325 |
| 24 Nov 2021 | ₹290.5 | ₹290.5 | ₹160 | ₹259.5 | 1,501 | 575 |
| 25 Nov 2021 | ₹290 | ₹328 | ₹187.45 | ₹208.9 | 7,201 | 2,175 |
| 26 Nov 2021 | ₹452.45 | ₹983.15 | ₹430.2 | ₹980 | 47,151 | 4,050 |
| 29 Nov 2021 | ₹949.8 | ₹1,458.85 | ₹669.2 | ₹875 | 24,327 | 4,600 |
| 30 Nov 2021 | ₹791.65 | ₹1,179.95 | ₹434.05 | ₹1,155 | 1,20,927 | 7,900 |
| 1 Dec 2021 | ₹897.1 | ₹963.2 | ₹585.1 | ₹616.15 | 19,177 | 8,700 |
| 2 Dec 2021 | ₹732.8 | ₹743.85 | ₹437.4 | ₹450.4 | 3,85,252 | 75,025 |
| 3 Dec 2021 | ₹518.2 | ₹706.55 | ₹316.35 | ₹576.25 | 1,58,21,176 | 1,26,475 |
| 6 Dec 2021 | ₹844 | ₹933.85 | ₹480 | ₹871.7 | 14,78,176 | 85,750 |
| 7 Dec 2021 | ₹666.5 | ₹723.55 | ₹207.35 | ₹267 | 2,17,86,251 | 5,13,300 |
| 8 Dec 2021 | ₹189.95 | ₹189.95 | ₹26.35 | ₹33.45 | 1,90,54,652 | 6,01,100 |
| 9 Dec 2021 | ₹31 | ₹41.8 | ₹0.05 | ₹0.05 | 4,25,58,477 | 6,39,925 |