NIFTY BANK 31,800 PE traded across 7 sessions from 1 Dec 2021 to 9 Dec 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹16 | ₹19 | ₹16 | ₹19 | 551 | 325 |
| 2 Dec 2021 | ₹19 | ₹19 | ₹7.25 | ₹8.95 | 24,076 | 9,550 |
| 3 Dec 2021 | ₹7.85 | ₹7.9 | ₹5.1 | ₹6.25 | 1,68,676 | 16,450 |
| 6 Dec 2021 | ₹4.95 | ₹7.35 | ₹4.1 | ₹4.4 | 4,89,076 | 18,200 |
| 7 Dec 2021 | ₹4.4 | ₹5.95 | ₹3.1 | ₹3.45 | 4,89,301 | 21,775 |
| 8 Dec 2021 | ₹3.45 | ₹3.5 | ₹1.6 | ₹2.15 | 79,401 | 15,225 |
| 9 Dec 2021 | ₹1.4 | ₹2.15 | ₹0.05 | ₹0.05 | 2,76,651 | 18,150 |