NIFTY BANK 40,200 PE — 9 Dec 2021 Expiry History
NIFTY BANK 40,200 PE traded across 3 sessions from 2 Dec 2021 to 9 Dec 2021, with a life-high of ₹3,850 and a low of ₹3,150. Final close ₹3,220.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2021 | ₹3,604.65 | ₹3,850 | ₹3,516.7 | ₹3,516.7 | 3,651 | 3,150 |
| 7 Dec 2021 | ₹3,548.8 | ₹3,548.8 | ₹3,548.8 | ₹3,548.8 | 26 | 3,150 |
| 9 Dec 2021 | ₹3,200 | ₹3,230 | ₹3,150 | ₹3,220 | 3,151 | 750 |