NIFTY BANK 42,600 CE — 9 Dec 2021 Expiry History

Name: NIFTY BANK 42,600 CE 2021-12-09 price history
Creator: MoneyTicks

NIFTY BANK 42,600 CE traded across 7 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹250 and a low of ₹0.25. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Nov 2021	₹250	₹250	₹199.95	₹199.95	51	0
11 Nov 2021	₹55.55	₹55.55	₹55.55	₹55.55	26	25
17 Nov 2021	₹50	₹50	₹50	₹50	26	25
18 Nov 2021	₹50.1	₹50.1	₹50.1	₹50.1	26	25
7 Dec 2021	₹6.3	₹6.3	₹0.8	₹1.8	1,701	100
8 Dec 2021	₹1.85	₹3.75	₹0.9	₹0.9	1,151	200
9 Dec 2021	₹1.5	₹1.5	₹0.25	₹0.25	151	250