NIFTY BANK 39,700 CE traded across 13 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹200 | ₹200 | ₹200 | ₹200 | 26 | 0 |
| 24 Nov 2021 | ₹80 | ₹80 | ₹65.8 | ₹65.8 | 76 | 25 |
| 25 Nov 2021 | ₹42 | ₹55.35 | ₹16.1 | ₹33.2 | 1,576 | 450 |
| 26 Nov 2021 | ₹34 | ₹34 | ₹18.45 | ₹19 | 1,151 | 500 |
| 29 Nov 2021 | ₹11.75 | ₹22 | ₹11.65 | ₹11.65 | 1,301 | 825 |
| 30 Nov 2021 | ₹16.65 | ₹24.75 | ₹10 | ₹10 | 4,001 | 1,275 |
| 1 Dec 2021 | ₹13.6 | ₹24.75 | ₹7.55 | ₹12.65 | 4,476 | 1,275 |
| 2 Dec 2021 | ₹12 | ₹14.05 | ₹6.2 | ₹6.6 | 8,953 | 4,075 |
| 3 Dec 2021 | ₹6.4 | ₹7.5 | ₹5.35 | ₹5.7 | 2,52,326 | 20,950 |
| 6 Dec 2021 | ₹5.7 | ₹7.05 | ₹4.4 | ₹6.55 | 77,576 | 21,750 |
| 7 Dec 2021 | ₹6.55 | ₹6.6 | ₹3.05 | ₹3.45 | 97,726 | 17,150 |
| 8 Dec 2021 | ₹4.75 | ₹5.35 | ₹1.65 | ₹1.65 | 2,67,578 | 28,875 |
| 9 Dec 2021 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 1,84,927 | 36,725 |