NIFTY BANK 37,400 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹879.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹641.2 | ₹645.55 | ₹534 | ₹631.5 | 676 | 325 |
| 23 Nov 2021 | ₹454.45 | ₹709.8 | ₹449.15 | ₹622.8 | 2,901 | 1,125 |
| 24 Nov 2021 | ₹622.5 | ₹879.1 | ₹594.2 | ₹594.2 | 4,951 | 1,000 |
| 25 Nov 2021 | ₹564.95 | ₹646.15 | ₹484.2 | ₹550.05 | 26,351 | 6,025 |
| 26 Nov 2021 | ₹400 | ₹400 | ₹151.55 | ₹152.2 | 54,201 | 9,000 |
| 29 Nov 2021 | ₹148.1 | ₹180 | ₹90.75 | ₹116.4 | 42,576 | 11,825 |
| 30 Nov 2021 | ₹139.7 | ₹249.35 | ₹64.8 | ₹69.95 | 93,052 | 13,000 |
| 1 Dec 2021 | ₹92.9 | ₹160 | ₹82.25 | ₹156.85 | 1,05,202 | 23,825 |
| 2 Dec 2021 | ₹140 | ₹153.9 | ₹96.15 | ₹136.1 | 7,95,901 | 2,34,575 |
| 3 Dec 2021 | ₹135.55 | ₹205 | ₹41.35 | ₹50.5 | 59,47,551 | 4,58,225 |
| 6 Dec 2021 | ₹53.95 | ₹55.5 | ₹14 | ₹17.65 | 47,68,551 | 5,96,550 |
| 7 Dec 2021 | ₹30.65 | ₹102.35 | ₹20.55 | ₹55.1 | 1,15,48,827 | 4,24,675 |
| 8 Dec 2021 | ₹110 | ₹195.95 | ₹72 | ₹133.15 | 3,19,87,377 | 8,59,150 |
| 9 Dec 2021 | ₹145 | ₹178.95 | ₹0.05 | ₹0.05 | 9,24,29,353 | 10,15,625 |