NIFTY BANK 34,900 CE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,456.25 and a low of ₹950.05. Final close ₹2,122.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,474.55 | ₹1,474.55 | ₹1,474.55 | ₹1,474.55 | 26 | 0 |
| 30 Nov 2021 | ₹1,054.3 | ₹1,054.3 | ₹1,054.3 | ₹1,054.3 | 26 | 25 |
| 1 Dec 2021 | ₹1,324.4 | ₹1,425.5 | ₹1,282.7 | ₹1,282.7 | 151 | 50 |
| 2 Dec 2021 | ₹1,631.2 | ₹1,631.2 | ₹1,532.65 | ₹1,532.65 | 51 | 50 |
| 3 Dec 2021 | ₹1,822.9 | ₹1,822.9 | ₹1,311.15 | ₹1,500.6 | 451 | 175 |
| 6 Dec 2021 | ₹1,266.2 | ₹1,486.2 | ₹950.05 | ₹990.15 | 7,827 | 1,525 |
| 7 Dec 2021 | ₹1,254.65 | ₹1,805 | ₹1,175.5 | ₹1,805 | 2,876 | 1,275 |
| 8 Dec 2021 | ₹2,171.05 | ₹2,292.9 | ₹2,171.05 | ₹2,292.9 | 101 | 1,275 |
| 9 Dec 2021 | ₹2,456.25 | ₹2,456.25 | ₹2,122.1 | ₹2,122.1 | 227 | 1,125 |