NIFTY BANK 39,000 CE traded across 20 sessions from 10 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹900.75 | ₹900.75 | ₹900.75 | ₹900.75 | 26 | 0 |
| 11 Nov 2021 | ₹466 | ₹466 | ₹466 | ₹466 | 25 | 25 |
| 15 Nov 2021 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 50 |
| 16 Nov 2021 | ₹480.1 | ₹482.3 | ₹480.1 | ₹482.3 | 126 | 125 |
| 17 Nov 2021 | ₹413.5 | ₹500 | ₹376.5 | ₹376.5 | 451 | 450 |
| 18 Nov 2021 | ₹395.85 | ₹420.2 | ₹300 | ₹324.35 | 1,851 | 1,200 |
| 22 Nov 2021 | ₹414.2 | ₹414.2 | ₹105 | ₹138 | 23,176 | 8,350 |
| 23 Nov 2021 | ₹118 | ₹142.5 | ₹100 | ₹108.6 | 15,201 | 12,525 |
| 24 Nov 2021 | ₹138.9 | ₹194.6 | ₹101 | ₹110 | 68,776 | 21,575 |
| 25 Nov 2021 | ₹99.3 | ₹114 | ₹69 | ₹74.3 | 1,16,001 | 48,875 |
| 26 Nov 2021 | ₹58.35 | ₹69 | ₹30 | ₹30 | 3,24,402 | 84,525 |
| 29 Nov 2021 | ₹30 | ₹38 | ₹18.4 | ₹19.6 | 2,46,302 | 89,500 |
| 30 Nov 2021 | ₹28.45 | ₹32.25 | ₹13.95 | ₹17 | 3,78,001 | 76,600 |
| 1 Dec 2021 | ₹17.05 | ₹30.8 | ₹14 | ₹19.4 | 3,25,951 | 1,20,100 |
| 2 Dec 2021 | ₹21.5 | ₹26.4 | ₹8.5 | ₹8.5 | 17,75,626 | 6,41,350 |
| 3 Dec 2021 | ₹10 | ₹13.1 | ₹7.65 | ₹9.35 | 70,86,201 | 13,03,925 |
| 6 Dec 2021 | ₹7.65 | ₹8.9 | ₹5.55 | ₹7.6 | 63,29,927 | 15,81,575 |
| 7 Dec 2021 | ₹7.35 | ₹7.7 | ₹4.5 | ₹4.6 | 59,38,302 | 14,01,000 |
| 8 Dec 2021 | ₹4.6 | ₹8.1 | ₹2.3 | ₹2.4 | 86,29,227 | 13,82,625 |
| 9 Dec 2021 | ₹2.75 | ₹3.05 | ₹0.05 | ₹0.05 | 1,07,13,453 | 11,85,225 |