NIFTY BANK 38,100 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹655.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹655.55 | ₹655.65 | ₹244.15 | ₹345.8 | 752 | 125 |
| 23 Nov 2021 | ₹256.55 | ₹438.45 | ₹256.55 | ₹278.95 | 353 | 200 |
| 24 Nov 2021 | ₹302.15 | ₹516.45 | ₹299.7 | ₹299.7 | 1,376 | 425 |
| 25 Nov 2021 | ₹278.25 | ₹310 | ₹239.1 | ₹245.4 | 1,501 | 675 |
| 26 Nov 2021 | ₹159 | ₹163.45 | ₹63.5 | ₹63.5 | 13,802 | 2,550 |
| 29 Nov 2021 | ₹69.5 | ₹79 | ₹35.1 | ₹52.25 | 20,702 | 4,000 |
| 30 Nov 2021 | ₹64.95 | ₹98.25 | ₹27.15 | ₹27.15 | 44,126 | 5,950 |
| 1 Dec 2021 | ₹51.35 | ₹62.05 | ₹34 | ₹60.65 | 77,076 | 21,450 |
| 2 Dec 2021 | ₹58.1 | ₹58.1 | ₹29.8 | ₹41.85 | 2,94,276 | 58,325 |
| 3 Dec 2021 | ₹33.3 | ₹60.85 | ₹14.7 | ₹16.5 | 29,04,501 | 1,88,200 |
| 6 Dec 2021 | ₹16.55 | ₹19.5 | ₹8.55 | ₹10.35 | 21,42,027 | 1,86,750 |
| 7 Dec 2021 | ₹10.1 | ₹22.65 | ₹8.7 | ₹12.35 | 31,83,502 | 2,23,875 |
| 8 Dec 2021 | ₹16.1 | ₹34.65 | ₹10.65 | ₹14.35 | 74,80,502 | 5,33,050 |
| 9 Dec 2021 | ₹8.9 | ₹13.9 | ₹0.05 | ₹0.05 | 83,52,777 | 4,69,100 |