NIFTY BANK 39,900 CE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹198 | ₹198 | ₹20.35 | ₹20.35 | 51 | 25 |
| 24 Nov 2021 | ₹50 | ₹97.25 | ₹33.35 | ₹33.35 | 526 | 150 |
| 25 Nov 2021 | ₹42.05 | ₹63.35 | ₹28.95 | ₹28.95 | 1,477 | 750 |
| 26 Nov 2021 | ₹22.6 | ₹24.75 | ₹14.65 | ₹17.45 | 1,751 | 1,075 |
| 29 Nov 2021 | ₹10.85 | ₹18.9 | ₹10.85 | ₹12.9 | 2,201 | 1,225 |
| 30 Nov 2021 | ₹22.9 | ₹22.9 | ₹9.25 | ₹10.15 | 3,226 | 1,375 |
| 1 Dec 2021 | ₹22.45 | ₹22.45 | ₹7.85 | ₹10.3 | 1,577 | 1,550 |
| 2 Dec 2021 | ₹11.1 | ₹13.3 | ₹6 | ₹6 | 23,478 | 10,150 |
| 3 Dec 2021 | ₹6.1 | ₹6.85 | ₹4.65 | ₹5.85 | 1,34,977 | 21,000 |
| 6 Dec 2021 | ₹5.85 | ₹6.7 | ₹4.15 | ₹5.95 | 46,651 | 21,625 |
| 7 Dec 2021 | ₹5.8 | ₹5.9 | ₹2.85 | ₹2.95 | 72,801 | 25,075 |
| 8 Dec 2021 | ₹4 | ₹4 | ₹1.35 | ₹1.35 | 1,48,151 | 27,100 |
| 9 Dec 2021 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 1,03,001 | 34,250 |