NIFTY BANK 32,200 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹48.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹48.8 | ₹48.8 | ₹12.4 | ₹30 | 101 | 0 |
| 30 Nov 2021 | ₹25 | ₹47.8 | ₹23.9 | ₹32 | 801 | 350 |
| 1 Dec 2021 | ₹32.5 | ₹40.5 | ₹19.05 | ₹21.25 | 1,726 | 950 |
| 2 Dec 2021 | ₹19.75 | ₹20.75 | ₹8.2 | ₹9.75 | 12,352 | 5,600 |
| 3 Dec 2021 | ₹8.5 | ₹9.7 | ₹5.95 | ₹7.2 | 1,10,351 | 6,025 |
| 6 Dec 2021 | ₹5.7 | ₹9.65 | ₹4.85 | ₹5.6 | 1,96,826 | 13,600 |
| 7 Dec 2021 | ₹5.6 | ₹6.4 | ₹3.8 | ₹4.25 | 1,64,051 | 16,400 |
| 8 Dec 2021 | ₹3.5 | ₹4.05 | ₹1.9 | ₹1.9 | 62,426 | 9,475 |
| 9 Dec 2021 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 81,203 | 9,850 |