NIFTY BANK 35,400 CE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,977.95 and a low of ₹577.1. Final close ₹1,685.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹894.15 | ₹1,153.9 | ₹702.5 | ₹967.35 | 14,202 | 1,650 |
| 30 Nov 2021 | ₹1,118.4 | ₹1,462.35 | ₹705.3 | ₹714.55 | 2,201 | 1,275 |
| 1 Dec 2021 | ₹979.95 | ₹1,250 | ₹887.15 | ₹1,224.6 | 2,101 | 1,050 |
| 2 Dec 2021 | ₹1,147.4 | ₹1,305.55 | ₹1,093.35 | ₹1,305.55 | 2,076 | 1,050 |
| 3 Dec 2021 | ₹1,251.3 | ₹1,530.45 | ₹888.95 | ₹1,011.4 | 20,551 | 3,125 |
| 6 Dec 2021 | ₹941.25 | ₹1,072 | ₹577.1 | ₹627.6 | 1,94,301 | 22,350 |
| 7 Dec 2021 | ₹771.15 | ₹1,458.85 | ₹739.35 | ₹1,290 | 43,677 | 15,425 |
| 8 Dec 2021 | ₹1,626.9 | ₹1,925.3 | ₹1,544.65 | ₹1,925.3 | 2,702 | 14,875 |
| 9 Dec 2021 | ₹1,967.2 | ₹1,977.95 | ₹1,534.75 | ₹1,685.05 | 2,451 | 13,500 |