NIFTY BANK 38,800 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹630.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹24.05 | ₹630.6 | ₹24.05 | ₹630.6 | 76 | 25 |
| 23 Nov 2021 | ₹208.45 | ₹217.3 | ₹114.35 | ₹114.35 | 227 | 50 |
| 24 Nov 2021 | ₹83.05 | ₹238 | ₹83.05 | ₹149 | 3,701 | 1,625 |
| 25 Nov 2021 | ₹124.3 | ₹151.1 | ₹91.8 | ₹96.95 | 5,426 | 1,525 |
| 26 Nov 2021 | ₹121.05 | ₹121.05 | ₹33.75 | ₹34.7 | 32,101 | 10,325 |
| 29 Nov 2021 | ₹124 | ₹124 | ₹24.25 | ₹24.75 | 21,776 | 16,800 |
| 30 Nov 2021 | ₹29.4 | ₹40 | ₹16.95 | ₹19.35 | 58,251 | 23,700 |
| 1 Dec 2021 | ₹18.8 | ₹28 | ₹7.2 | ₹27 | 40,827 | 19,675 |
| 2 Dec 2021 | ₹26.9 | ₹27 | ₹10.6 | ₹12.3 | 1,43,377 | 48,800 |
| 3 Dec 2021 | ₹15.8 | ₹17.45 | ₹8.45 | ₹10.6 | 13,82,476 | 1,14,700 |
| 6 Dec 2021 | ₹11 | ₹33.9 | ₹6.05 | ₹8.5 | 5,76,401 | 1,08,000 |
| 7 Dec 2021 | ₹7.65 | ₹9 | ₹4.9 | ₹5.4 | 7,28,276 | 1,20,750 |
| 8 Dec 2021 | ₹6.85 | ₹10.45 | ₹2.45 | ₹2.65 | 16,58,202 | 1,87,300 |
| 9 Dec 2021 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 16,35,226 | 1,73,200 |