NIFTY BANK 37,100 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,358.8 and a low of ₹6.25. Final close ₹15.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹707.2 | ₹765.85 | ₹487.6 | ₹487.6 | 1,526 | 650 |
| 23 Nov 2021 | ₹816.15 | ₹816.15 | ₹422.7 | ₹472 | 2,576 | 1,500 |
| 24 Nov 2021 | ₹490.75 | ₹490.75 | ₹251.15 | ₹430 | 4,376 | 975 |
| 25 Nov 2021 | ₹461.25 | ₹512 | ₹320.95 | ₹356.9 | 7,226 | 1,875 |
| 26 Nov 2021 | ₹723.4 | ₹1,355.4 | ₹650.5 | ₹1,355.4 | 13,652 | 1,200 |
| 29 Nov 2021 | ₹1,150 | ₹1,210 | ₹1,003.8 | ₹1,003.8 | 451 | 1,250 |
| 30 Nov 2021 | ₹1,010 | ₹1,280.25 | ₹685.1 | ₹1,280.25 | 876 | 1,225 |
| 1 Dec 2021 | ₹1,280 | ₹1,280 | ₹910 | ₹910 | 501 | 1,325 |
| 2 Dec 2021 | ₹980 | ₹980 | ₹722 | ₹741.6 | 3,826 | 3,675 |
| 3 Dec 2021 | ₹780.75 | ₹1,081.95 | ₹548.7 | ₹931.05 | 3,50,876 | 13,375 |
| 6 Dec 2021 | ₹952 | ₹1,358.8 | ₹823.45 | ₹1,317.45 | 42,376 | 9,050 |
| 7 Dec 2021 | ₹1,107.5 | ₹1,107.5 | ₹443.8 | ₹557.55 | 6,03,827 | 49,675 |
| 8 Dec 2021 | ₹348.15 | ₹389.7 | ₹97.35 | ₹113.45 | 3,27,99,478 | 6,53,250 |
| 9 Dec 2021 | ₹110 | ₹259 | ₹6.25 | ₹15.7 | 16,47,93,402 | 10,63,325 |