NIFTY BANK 32,500 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹4,640.6 and a low of ₹3,751.8. Final close ₹4,538.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹4,167.4 | ₹4,296.55 | ₹4,121.45 | ₹4,121.45 | 376 | 250 |
| 6 Dec 2021 | ₹3,751.8 | ₹3,751.8 | ₹3,751.8 | ₹3,751.8 | 376 | 250 |
| 7 Dec 2021 | ₹4,082.9 | ₹4,107.4 | ₹4,082.9 | ₹4,107.4 | 126 | 525 |
| 8 Dec 2021 | ₹4,622.55 | ₹4,640.6 | ₹4,622.55 | ₹4,627.9 | 151 | 475 |
| 9 Dec 2021 | ₹4,600 | ₹4,600 | ₹4,420 | ₹4,538.25 | 301 | 175 |