NIFTY BANK 37,600 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,059.9 and a low of ₹282. Final close ₹514.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹908.2 | ₹908.2 | ₹836.1 | ₹836.1 | 101 | 50 |
| 23 Nov 2021 | ₹1,025.65 | ₹1,114.95 | ₹700 | ₹700 | 201 | 75 |
| 24 Nov 2021 | ₹619.95 | ₹632.05 | ₹418.7 | ₹632.05 | 6,551 | 1,675 |
| 25 Nov 2021 | ₹680 | ₹766.6 | ₹507 | ₹544 | 2,426 | 1,600 |
| 26 Nov 2021 | ₹950 | ₹1,573.65 | ₹950 | ₹1,555.35 | 4,826 | 1,550 |
| 29 Nov 2021 | ₹1,891.5 | ₹2,036.9 | ₹1,384.35 | ₹1,608.7 | 2,151 | 275 |
| 30 Nov 2021 | ₹1,413.65 | ₹2,059.9 | ₹1,125.65 | ₹2,059.9 | 126 | 300 |
| 1 Dec 2021 | ₹1,533.2 | ₹1,533.2 | ₹1,322.35 | ₹1,322.35 | 51 | 325 |
| 2 Dec 2021 | ₹1,300 | ₹1,334 | ₹1,129.85 | ₹1,147.05 | 2,651 | 2,125 |
| 3 Dec 2021 | ₹1,069.1 | ₹1,500 | ₹879 | ₹1,374.05 | 23,101 | 4,550 |
| 6 Dec 2021 | ₹1,617.85 | ₹1,827.6 | ₹1,354.8 | ₹1,818.35 | 926 | 4,600 |
| 7 Dec 2021 | ₹1,450 | ₹1,459.05 | ₹764.95 | ₹970 | 59,401 | 17,600 |
| 8 Dec 2021 | ₹719.4 | ₹740.25 | ₹342.65 | ₹388 | 19,09,651 | 65,050 |
| 9 Dec 2021 | ₹323.05 | ₹710.4 | ₹282 | ₹514.05 | 52,22,428 | 52,250 |