NIFTY BANK 35,900 CE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,567.75 and a low of ₹290.9. Final close ₹1,182.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹1,567.75 | ₹1,567.75 | ₹1,567.75 | ₹1,567.75 | 26 | 0 |
| 26 Nov 2021 | ₹1,015.6 | ₹1,015.6 | ₹699.05 | ₹727.4 | 4,851 | 650 |
| 29 Nov 2021 | ₹736.05 | ₹877.25 | ₹493.7 | ₹639.7 | 75,952 | 5,850 |
| 30 Nov 2021 | ₹630.65 | ₹1,080.8 | ₹430 | ₹459.95 | 77,277 | 16,900 |
| 1 Dec 2021 | ₹542.75 | ₹863 | ₹531.65 | ₹830.05 | 1,46,177 | 13,225 |
| 2 Dec 2021 | ₹740.2 | ₹902.35 | ₹684.7 | ₹890.2 | 32,152 | 14,425 |
| 3 Dec 2021 | ₹835.95 | ₹1,129.95 | ₹527.65 | ₹606.65 | 3,27,902 | 38,350 |
| 6 Dec 2021 | ₹596.05 | ₹696.2 | ₹290.9 | ₹312.5 | 70,01,976 | 3,02,275 |
| 7 Dec 2021 | ₹352.85 | ₹1,018.9 | ₹352.85 | ₹849.85 | 20,83,726 | 1,59,825 |
| 8 Dec 2021 | ₹1,129.7 | ₹1,475.7 | ₹1,069 | ₹1,398.75 | 73,076 | 1,44,850 |
| 9 Dec 2021 | ₹1,374.05 | ₹1,479.7 | ₹1,010.35 | ₹1,182.8 | 82,551 | 1,04,300 |