NIFTY BANK 40,000 PE traded across 13 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹4,225.3 and a low of ₹1,600. Final close ₹2,925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 26 | 25 |
| 22 Nov 2021 | ₹2,399.65 | ₹2,399.65 | ₹2,399.65 | ₹2,399.65 | 51 | 25 |
| 24 Nov 2021 | ₹2,587.9 | ₹2,587.95 | ₹2,350 | ₹2,350 | 327 | 75 |
| 26 Nov 2021 | ₹3,233.3 | ₹3,233.3 | ₹3,233.3 | ₹3,233.3 | 26 | 125 |
| 29 Nov 2021 | ₹4,225.3 | ₹4,225.3 | ₹3,729.55 | ₹3,816.95 | 176 | 200 |
| 30 Nov 2021 | ₹4,059.1 | ₹4,173.5 | ₹3,800 | ₹4,173.5 | 101 | 300 |
| 1 Dec 2021 | ₹3,840.7 | ₹3,840.7 | ₹3,840 | ₹3,840 | 51 | 250 |
| 2 Dec 2021 | ₹3,650.2 | ₹3,700 | ₹3,350 | ₹3,389.7 | 6,151 | 5,850 |
| 3 Dec 2021 | ₹3,300 | ₹3,859.6 | ₹3,185.8 | ₹3,666.55 | 2,201 | 6,050 |
| 6 Dec 2021 | ₹3,746.5 | ₹4,020.6 | ₹3,746.5 | ₹4,020.6 | 1,076 | 6,075 |
| 7 Dec 2021 | ₹3,550 | ₹3,550 | ₹3,250 | ₹3,250 | 101 | 6,075 |
| 8 Dec 2021 | ₹2,950 | ₹3,000 | ₹2,708.1 | ₹2,708.1 | 2,626 | 3,925 |
| 9 Dec 2021 | ₹2,922.2 | ₹3,023 | ₹2,750 | ₹2,925 | 4,226 | 1,875 |